CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
509	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$22.23万	$1,858.33万	-1.09%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
668	FWDIBFWDIB	$7.04	$7.24	$6.82	$6.81万	—	1.44%
346	PIXELPixels	$0.00454	$0.00482	$0.00446	$46.01万	$365.91万	-2.99%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,122.03万	$3.02亿	-0.07%
519	USARBUSARB	$10.03	$10.60	$9.87	$21.23万	—	-3.00%
141	CBRSBCerebras (bStocks Tokenized St	$110.58	$120.47	$105.49	$179.32万	$579.09万	-5.70%
424	SKDDBSKDDB	$7.76	$8.90	$7.38	$33.14万	—	-12.81%
352	KAITOKAITO	$0.2541	$0.2624	$0.2484	$44.82万	$6,246.70万	-0.35%
597	RONINRONIN	$0.053	$0.0551	$0.0521	$14.37万	—	-1.85%
487	MOVEMovement	$0.006569	$0.006902	$0.006405	$25.42万	$3,139.70万	-1.49%
559	USDEBUSDEB	$9.05	$10.06	$8.80	$17.78万	—	-9.77%
128	MSFTBMicrosoft (bStocks Tokenized S	$541.87	$567.64	$526.95	$219.85万	$411.08万	2.10%
649	BNTBancor Network	$0.2958	$0.3039	$0.2908	$8.98万	$2,971.81万	-0.77%
451	CVCCivic	$0.02372	$0.02479	$0.02311	$29.27万	$2,421.40万	-1.33%